Yield Basis

YB · 美元计价

$0.0641

≈ ￥0.42306

3.89% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.0648

24H 最低

$0.0612

今日开盘

$0.0617

24H 成交量

$19.63万

流通市值

$1,739.25万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.056942

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	PHAPHALA	$0.041	$0.043	$0.037	$211.32万	$3,656.00万	-0.24%
659	WENBWENB	$7.2	$7.34	$7.10	$6.22万	—	-0.14%
476	THEThena	$0.0493	$0.0507	$0.0467	$24.19万	$650.47万	4.01%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
548	GMXGMX	$8.14	$8.15	$7.80	$17.46万	$8,537.24万	2.39%
153	OGNOrigin Token	$0.02432	$0.02569	$0.02318	$132.69万	$1,804.91万	1.80%
18	DOGE狗币	$0.0753	$0.07668	$0.07452	$2,383.46万	$118.62亿	-0.53%
449	MVLLBMVLLB	$18.15	$20.40	$16.87	$28.98万	—	-8.47%
636	QTUM量子链	$0.781	$0.793	$0.766	$9.28万	$8,298.79万	-0.38%
221	BROCCOLI714BROCCOLI714	$0.01706	$0.01838	$0.01692	$78.51万	—	-5.54%
533	C98Coin98	$0.01311	$0.01333	$0.01274	$18.45万	$1,301.18万	0.85%
42	GOOGLBAlphabet (bStocks Tokenized St	$281.5	$283.60	$277.39	$1,048.45万	$1.05亿	0.14%
243	DIADIA	$0.1411	$0.1501	$0.133	$71.74万	$1,784.76万	3.14%
510	LUNATerra	$0.0399	$0.0404	$0.039	$20.86万	$353.91万	1.53%
115	MORPHOMorpho	$2.184	$2.21	$2.04	$209.58万	$14.60亿	6.28%
15	XAUTTether Gold	$3879.85	$3,946.42	$3,875.44	$2,904.98万	$31.46亿	-1.56%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
617	DOLODolomite	$0.0234	$0.02395	$0.02204	$10.74万	$1,154.92万	4.56%
519	STOStakeStone	$0.0306	$0.031	$0.0292	$20.08万	$670.24万	1.66%