狗币

DOGE · 美元计价

$0.0754

≈ ￥0.49764

0.20% ($0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.07668

24H 最低

$0.07452

今日开盘

$0.07525

24H 成交量

$2,192.98万

流通市值

$118.62亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	PHAPHALA	$0.0413	$0.043	$0.037	$207.26万	$3,656.00万	-0.24%
652	WENBWENB	$7.2	$7.34	$7.14	$6.41万	—	0.56%
450	THEThena	$0.0492	$0.0507	$0.0467	$27.37万	$650.47万	4.24%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
580	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
532	GMXGMX	$8.3	$8.30	$7.80	$18.04万	$8,537.24万	4.27%
148	OGNOrigin Token	$0.02442	$0.02569	$0.02318	$131.96万	$1,804.91万	0.91%
17	DOGE狗币	$0.0754	$0.07668	$0.07452	$2,192.98万	$118.62亿	0.20%
551	MVLLBMVLLB	$18.11	$19.74	$16.87	$16.30万	—	-5.78%
630	QTUM量子链	$0.781	$0.793	$0.766	$8.72万	$8,298.79万	0.77%
211	BROCCOLI714BROCCOLI714	$0.01734	$0.01838	$0.01692	$80.57万	—	-3.83%
514	C98Coin98	$0.01325	$0.01333	$0.01274	$19.64万	$1,301.18万	3.19%
47	GOOGLBAlphabet (bStocks Tokenized St	$281.61	$283.60	$277.39	$873.60万	$1.05亿	0.41%
244	DIADIA	$0.1434	$0.1501	$0.133	$68.93万	$1,784.76万	3.09%
507	LUNATerra	$0.0401	$0.0404	$0.039	$20.31万	$353.91万	2.56%
109	MORPHOMorpho	$2.21	$2.23	$2.04	$213.48万	$14.60亿	7.75%
21	XAUTTether Gold	$3880.01	$3,922.99	$3,875.44	$1,959.76万	$31.46亿	-0.67%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
602	DOLODolomite	$0.02384	$0.02396	$0.02204	$11.20万	$1,154.92万	7.73%
515	STOStakeStone	$0.0308	$0.031	$0.0292	$19.51万	$670.24万	2.67%