TMFB

TMFB · 美元计价

$29.51

≈ ￥194.766

-0.97% (-$0.29)

更新于 2026-10-28 20:00:02

24H 最高

$29.83

24H 最低

$29.15

今日开盘

$29.8

24H 成交量

$1.42万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	PHAPHALA	$0.0477	$0.0497	$0.0476	$109.11万	$4,206.75万	-2.45%
488	WENBWENB	$6.9	$6.92	$6.05	$21.55万	—	10.40%
417	THEThena	$0.0534	$0.0543	$0.0513	$31.45万	$708.68万	3.69%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
160	GMXGMX	$8.77	$9.09	$8.02	$133.38万	$8,882.27万	9.22%
343	OGNOrigin Token	$0.02617	$0.02667	$0.0259	$42.13万	$2,020.83万	-0.23%
16	DOGE狗币	$0.08016	$0.08065	$0.07711	$3,381.95万	$122.15亿	3.77%
365	MVLLBMVLLB	$29.93	$30.37	$27.22	$39.22万	—	8.76%
670	QTUM量子链	$0.841	$0.843	$0.811	$4.87万	$8,768.95万	3.44%
376	BROCCOLI714BROCCOLI714	$0.02016	$0.02058	$0.01905	$37.76万	—	5.50%
469	C98Coin98	$0.01461	$0.01474	$0.01415	$24.06万	$1,439.04万	3.25%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.04	$326.85	$314.82	$667.14万	$4,553.25万	2.06%
485	DIADIA	$0.1404	$0.1427	$0.1396	$21.78万	$1,725.75万	-0.43%
483	LUNATerra	$0.0427	$0.0431	$0.0413	$21.93万	$3,001.92万	3.14%
174	MORPHOMorpho	$2.21	$2.25	$2.15	$119.54万	$15.21亿	1.89%
15	XAUTTether Gold	$4042.98	$4,068.68	$4,013.33	$3,451.18万	$32.82亿	0.73%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
671	DOLODolomite	$0.02481	$0.02509	$0.02411	$4.79万	$1,266.57万	2.65%
523	STOStakeStone	$0.033	$0.0333	$0.0312	$17.90万	$715.02万	5.43%