Theta Network

THETA · 美元计价

$0.1775

≈ ￥1.1715

-1.72% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.1822

24H 最低

$0.1756

今日开盘

$0.1806

24H 成交量

$55.38万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	PHAPHALA	$0.0475	$0.0497	$0.0469	$160.17万	$4,086.66万	-2.46%
261	WENBWENB	$7.03	$7.29	$6.08	$68.79万	—	14.31%
443	THEThena	$0.0539	$0.0544	$0.0522	$28.17万	$724.68万	0.75%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
188	GMXGMX	$8.71	$9.09	$8.22	$111.83万	$9,388.26万	0.00%
371	OGNOrigin Token	$0.02589	$0.02667	$0.02565	$39.23万	$1,958.37万	-1.90%
15	DOGE狗币	$0.07978	$0.08089	$0.07858	$3,609.77万	$123.99亿	0.91%
187	MVLLBMVLLB	$25.99	$31.41	$23.12	$112.48万	—	-10.53%
660	QTUM量子链	$0.835	$0.851	$0.823	$6.57万	$8,808.52万	0.36%
404	BROCCOLI714BROCCOLI714	$0.01993	$0.02058	$0.01967	$34.05万	—	-0.65%
465	C98Coin98	$0.01459	$0.01488	$0.01426	$25.03万	$1,441.06万	1.11%
20	GOOGLBAlphabet (bStocks Tokenized St	$293.72	$327.65	$287.85	$2,561.11万	$4,977.16万	-9.13%
607	DIADIA	$0.1401	$0.1431	$0.1373	$12.19万	$1,661.39万	-0.99%
485	LUNATerra	$0.0428	$0.0435	$0.0421	$23.02万	$373.88万	0.23%
169	MORPHOMorpho	$2.253	$2.26	$2.16	$140.36万	$15.40亿	3.02%
16	XAUTTether Gold	$4048.84	$4,078.08	$4,022.75	$3,598.79万	$32.64亿	-0.32%
287	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02452	$0.02509	$0.0242	$4.40万	$1,257.89万	-1.80%
538	STOStakeStone	$0.0328	$0.0333	$0.032	$17.67万	$730.14万	0.00%