SSV Network

SSV · 美元计价

$2.457

≈ ￥16.2162

3.45% ($0.08)

更新于 2026-10-28 16:35:01

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.375

24H 成交量

$20.12万

流通市值

$3,561.73万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	PHAPHALA	$0.0481	$0.0503	$0.0479	$136.21万	$4,206.75万	-2.63%
658	WENBWENB	$6.11	$6.25	$6.05	$5.97万	—	-0.81%
391	THEThena	$0.0534	$0.0543	$0.0508	$35.91万	$708.68万	4.50%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
581	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
177	GMXGMX	$8.29	$9.09	$7.92	$115.16万	$8,882.27万	3.76%
347	OGNOrigin Token	$0.026	$0.02669	$0.02592	$42.57万	$2,020.83万	-2.22%
16	DOGE狗币	$0.08015	$0.08041	$0.07666	$3,240.45万	$122.15亿	3.79%
348	MVLLBMVLLB	$30.11	$30.37	$26.31	$42.51万	—	14.05%
670	QTUM量子链	$0.84	$0.843	$0.807	$4.79万	$8,768.95万	3.07%
419	BROCCOLI714BROCCOLI714	$0.01995	$0.0201	$0.01883	$31.89万	—	3.42%
496	C98Coin98	$0.01449	$0.01459	$0.01403	$20.91万	$1,439.04万	1.61%
58	GOOGLBAlphabet (bStocks Tokenized St	$324.73	$326.85	$314.82	$747.11万	$4,553.25万	2.06%
460	DIADIA	$0.1408	$0.1427	$0.1396	$25.16万	$1,725.75万	-1.12%
480	LUNATerra	$0.0429	$0.0431	$0.0409	$22.41万	$3,001.92万	3.37%
162	MORPHOMorpho	$2.221	$2.23	$2.15	$133.06万	$15.21亿	1.88%
14	XAUTTether Gold	$4045.48	$4,068.68	$3,991.11	$3,620.23万	$32.82亿	1.21%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
663	DOLODolomite	$0.02491	$0.02509	$0.02391	$5.64万	$1,266.57万	3.32%
503	STOStakeStone	$0.033	$0.0333	$0.0308	$20.23万	$715.02万	5.10%