SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$756.51

≈ ￥4992.97

-0.40% (-$3.05)

更新于 2026-10-31 22:30:02

24H 最高

$761.61

24H 最低

$751.68

今日开盘

$759.56

24H 成交量

$103.23万

流通市值

$1,910.63万

24H 涨跌额

(-$3.05)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	PHAPHALA	$0.0411	$0.043	$0.037	$206.90万	$3,656.00万	-0.73%
652	WENBWENB	$7.19	$7.34	$7.14	$6.45万	—	0.42%
450	THEThena	$0.0494	$0.0507	$0.0467	$27.27万	$650.47万	4.66%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
580	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
529	GMXGMX	$8.29	$8.32	$7.80	$18.06万	$8,537.24万	4.54%
147	OGNOrigin Token	$0.02439	$0.02569	$0.02318	$131.87万	$1,804.91万	0.83%
17	DOGE狗币	$0.07532	$0.07668	$0.07452	$2,182.62万	$118.62亿	0.08%
556	MVLLBMVLLB	$18.11	$19.74	$16.87	$15.82万	—	-5.18%
629	QTUM量子链	$0.781	$0.793	$0.766	$8.69万	$8,298.79万	0.52%
214	BROCCOLI714BROCCOLI714	$0.01725	$0.01838	$0.01692	$79.83万	—	-4.54%
503	C98Coin98	$0.0132	$0.01337	$0.01274	$20.55万	$1,301.18万	2.41%
48	GOOGLBAlphabet (bStocks Tokenized St	$281.55	$283.60	$277.39	$840.25万	$1.05亿	0.38%
243	DIADIA	$0.1443	$0.1501	$0.133	$68.82万	$1,784.76万	2.92%
509	LUNATerra	$0.0399	$0.0404	$0.0391	$20.16万	$353.91万	1.79%
108	MORPHOMorpho	$2.211	$2.23	$2.04	$211.34万	$14.60亿	7.43%
24	XAUTTether Gold	$3880.75	$3,922.99	$3,875.44	$1,828.69万	$31.46亿	-0.67%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
603	DOLODolomite	$0.02373	$0.02396	$0.02208	$11.13万	$1,154.92万	7.28%
514	STOStakeStone	$0.0308	$0.031	$0.0292	$19.49万	$670.24万	2.67%