The Sandbox

SAND · 美元计价

$0.04779

≈ ￥0.315414

0.32% ($0.00)

更新于 2026-10-28 15:40:01

24H 最高

$0.04863

24H 最低

$0.04662

今日开盘

$0.04764

24H 成交量

$111.83万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	PHAPHALA	$0.0482	$0.0503	$0.0479	$140.58万	$4,206.75万	-3.60%
657	WENBWENB	$6.12	$6.25	$6.05	$6.03万	—	-0.97%
410	THEThena	$0.0539	$0.0542	$0.0508	$33.57万	$708.68万	5.69%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
222	GMXGMX	$8.92	$9.09	$7.92	$83.64万	$8,882.27万	11.22%
344	OGNOrigin Token	$0.02599	$0.02669	$0.02592	$42.69万	$2,020.83万	-2.04%
16	DOGE狗币	$0.07986	$0.0803	$0.07666	$3,137.12万	$122.15亿	3.25%
352	MVLLBMVLLB	$30.08	$30.20	$25.99	$41.21万	—	15.38%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.64万	$8,768.95万	2.20%
421	BROCCOLI714BROCCOLI714	$0.01982	$0.0201	$0.01883	$31.68万	—	2.54%
494	C98Coin98	$0.01445	$0.01459	$0.01403	$20.80万	$1,439.04万	1.26%
54	GOOGLBAlphabet (bStocks Tokenized St	$324.84	$326.85	$314.82	$780.94万	$4,553.25万	2.16%
466	DIADIA	$0.1406	$0.144	$0.1396	$23.91万	$1,725.75万	-1.68%
476	LUNATerra	$0.0428	$0.0431	$0.0409	$22.64万	$3,001.92万	3.13%
154	MORPHOMorpho	$2.216	$2.23	$2.15	$141.76万	$15.21亿	1.65%
15	XAUTTether Gold	$4036.44	$4,068.68	$3,991.11	$3,142.71万	$32.82亿	0.77%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
658	DOLODolomite	$0.02494	$0.02509	$0.02391	$5.98万	$1,266.57万	3.44%
505	STOStakeStone	$0.0328	$0.0333	$0.0308	$19.98万	$715.02万	4.13%