REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 16:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	PHAPHALA	$0.0482	$0.0503	$0.0479	$136.46万	$4,206.75万	-2.23%
658	WENBWENB	$6.11	$6.25	$6.05	$5.97万	—	-0.81%
392	THEThena	$0.0535	$0.0543	$0.0508	$35.80万	$708.68万	4.49%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
178	GMXGMX	$8.27	$9.09	$7.92	$114.49万	$8,882.27万	3.38%
345	OGNOrigin Token	$0.02606	$0.02669	$0.02592	$42.51万	$2,020.83万	-1.85%
16	DOGE狗币	$0.08024	$0.08041	$0.07666	$3,238.75万	$122.15亿	3.82%
344	MVLLBMVLLB	$30.14	$30.37	$26.31	$42.64万	—	14.17%
670	QTUM量子链	$0.841	$0.843	$0.807	$4.79万	$8,768.95万	2.94%
419	BROCCOLI714BROCCOLI714	$0.02001	$0.0201	$0.01883	$31.85万	—	3.68%
496	C98Coin98	$0.01449	$0.01459	$0.01403	$20.91万	$1,439.04万	1.68%
58	GOOGLBAlphabet (bStocks Tokenized St	$324.97	$326.85	$314.82	$750.80万	$4,553.25万	2.03%
460	DIADIA	$0.1409	$0.1427	$0.1396	$25.12万	$1,725.75万	-1.12%
480	LUNATerra	$0.043	$0.0431	$0.0409	$22.40万	$3,001.92万	3.61%
162	MORPHOMorpho	$2.223	$2.23	$2.15	$134.25万	$15.21亿	1.60%
14	XAUTTether Gold	$4046.04	$4,068.68	$3,991.11	$3,615.35万	$32.82亿	1.16%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
662	DOLODolomite	$0.02496	$0.02509	$0.02391	$5.67万	$1,266.57万	3.23%
505	STOStakeStone	$0.033	$0.0333	$0.0308	$20.19万	$715.02万	5.10%