RedStone

RED · 美元计价

$0.1528

≈ ￥1.0085

3.52% ($0.01)

更新于 2026-10-28 16:25:02

24H 最高

$0.1571

24H 最低

$0.1441

今日开盘

$0.1476

24H 成交量

$40.87万

流通市值

$8,585.44万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	PHAPHALA	$0.048	$0.0503	$0.0479	$136.06万	$4,206.75万	-2.64%
657	WENBWENB	$6.11	$6.25	$6.05	$5.97万	—	-0.81%
393	THEThena	$0.0536	$0.0543	$0.0508	$35.60万	$708.68万	4.69%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
179	GMXGMX	$8.29	$9.09	$7.92	$113.68万	$8,882.27万	3.63%
349	OGNOrigin Token	$0.02597	$0.02669	$0.02592	$42.16万	$2,020.83万	-2.22%
16	DOGE狗币	$0.0801	$0.0803	$0.07666	$3,217.42万	$122.15亿	3.52%
344	MVLLBMVLLB	$30.22	$30.37	$26.31	$42.67万	—	14.08%
672	QTUM量子链	$0.84	$0.843	$0.807	$4.48万	$8,768.95万	2.94%
419	BROCCOLI714BROCCOLI714	$0.01994	$0.0201	$0.01883	$31.68万	—	3.00%
496	C98Coin98	$0.01447	$0.01459	$0.01403	$20.87万	$1,439.04万	1.05%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.78	$326.85	$314.82	$758.36万	$4,553.25万	1.90%
460	DIADIA	$0.1408	$0.1427	$0.1396	$25.02万	$1,725.75万	-1.19%
477	LUNATerra	$0.0428	$0.0431	$0.0409	$22.42万	$3,001.92万	2.89%
161	MORPHOMorpho	$2.217	$2.23	$2.15	$134.77万	$15.21亿	0.91%
14	XAUTTether Gold	$4044.7	$4,068.68	$3,991.11	$3,614.85万	$32.82亿	1.15%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
662	DOLODolomite	$0.02492	$0.02509	$0.02391	$5.66万	$1,266.57万	3.02%
502	STOStakeStone	$0.033	$0.0333	$0.0308	$20.26万	$715.02万	4.76%