ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 17:35:04

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	PHAPHALA	$0.0404	$0.0482	$0.0367	$462.95万	$4,108.61万	-11.98%
664	WENBWENB	$7.18	$7.20	$6.98	$10.47万	—	1.70%
389	THEThena	$0.0473	$0.0542	$0.044	$64.20万	$736.00万	-9.56%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
471	GMXGMX	$7.95	$8.62	$7.68	$44.21万	$9,194.14万	-5.69%
178	OGNOrigin Token	$0.02352	$0.02602	$0.02074	$215.79万	$1,936.20万	-8.13%
15	DOGE狗币	$0.07544	$0.08148	$0.0722	$8,188.17万	$126.13亿	-3.38%
208	MVLLBMVLLB	$20.37	$25.08	$19.97	$172.42万	—	-17.53%
615	QTUM量子链	$0.781	$0.849	$0.746	$18.55万	$8,938.80万	-4.05%
251	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$125.62万	—	-6.74%
424	C98Coin98	$0.01302	$0.01461	$0.01222	$55.43万	$1,449.81万	-6.60%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.75	$292.93	$278.00	$7,442.85万	$8,245.89万	-3.17%
501	DIADIA	$0.1316	$0.1409	$0.1246	$38.92万	$1,675.53万	-2.01%
307	LUNATerra	$0.0388	$0.0433	$0.0365	$86.25万	$376.34万	-6.51%
109	MORPHOMorpho	$2.067	$2.29	$1.96	$484.25万	$15.96亿	-4.44%
37	XAUTTether Gold	$3990.64	$4,035.80	$3,970.91	$2,549.32万	$32.52亿	-0.79%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02239	$0.02456	$0.02121	$18.78万	$1,261.63万	-4.44%
457	STOStakeStone	$0.0301	$0.0332	$0.028	$47.22万	$741.14万	-4.14%