Optimism

OP · 美元计价

$0.1077

≈ ￥0.71082

-4.10% (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1123

24H 成交量

$377.90万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	PHAPHALA	$0.0454	$0.0497	$0.0451	$193.84万	$4,107.01万	-5.42%
249	WENBWENB	$7.06	$7.29	$6.08	$74.64万	—	15.36%
451	THEThena	$0.0522	$0.0544	$0.052	$29.38万	$734.11万	-3.69%
401	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
234	GMXGMX	$8.39	$8.90	$8.22	$79.47万	$9,305.88万	-5.41%
346	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$46.48万	$1,945.42万	-1.35%
22	DOGE狗币	$0.07772	$0.08089	$0.07742	$2,838.08万	$124.89亿	-3.00%
180	MVLLBMVLLB	$25.43	$31.41	$23.12	$122.65万	—	-15.43%
652	QTUM量子链	$0.808	$0.851	$0.805	$8.51万	$8,887.91万	-3.70%
388	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$37.60万	—	-2.41%
495	C98Coin98	$0.01383	$0.01488	$0.01383	$24.24万	$1,460.57万	-4.22%
13	GOOGLBAlphabet (bStocks Tokenized St	$292.09	$327.65	$287.85	$4,368.17万	$5,234.63万	-10.18%
630	DIADIA	$0.1345	$0.1431	$0.1345	$10.91万	$1,677.49万	-4.41%
483	LUNATerra	$0.0415	$0.0435	$0.0414	$25.43万	$377.57万	-3.26%
152	MORPHOMorpho	$2.176	$2.26	$2.16	$162.70万	$15.77亿	-1.85%
21	XAUTTether Gold	$4021.05	$4,078.08	$4,020.15	$2,881.04万	$32.63亿	-0.52%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
673	DOLODolomite	$0.02349	$0.02498	$0.02343	$6.33万	$1,269.71万	-5.97%
517	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.31万	$738.31万	-4.86%