Nillion

NIL · 美元计价

$0.08581

≈ ￥0.566346

-28.00% (-$0.03)

更新于 2026-10-28 15:45:02

24H 最高

$0.12

24H 最低

$0.08227

今日开盘

$0.11918

24H 成交量

$1,497.55万

流通市值

$4,753.53万

24H 涨跌额

(-$0.03)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	PHAPHALA	$0.0481	$0.0503	$0.0479	$140.53万	$4,206.75万	-3.41%
659	WENBWENB	$6.12	$6.25	$6.05	$5.95万	—	-0.81%
410	THEThena	$0.054	$0.0542	$0.0508	$33.53万	$708.68万	5.88%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
220	GMXGMX	$8.93	$9.09	$7.92	$84.65万	$8,882.27万	11.35%
344	OGNOrigin Token	$0.02601	$0.02669	$0.02592	$42.74万	$2,020.83万	-2.14%
16	DOGE狗币	$0.07992	$0.0803	$0.07666	$3,134.03万	$122.15亿	3.27%
352	MVLLBMVLLB	$29.89	$30.20	$25.99	$41.20万	—	14.83%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.64万	$8,768.95万	2.57%
420	BROCCOLI714BROCCOLI714	$0.01992	$0.0201	$0.01883	$31.74万	—	3.16%
497	C98Coin98	$0.01449	$0.01459	$0.01403	$20.50万	$1,439.04万	1.47%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.84	$326.85	$314.82	$779.92万	$4,553.25万	2.13%
464	DIADIA	$0.1415	$0.144	$0.1396	$23.99万	$1,725.75万	-1.33%
473	LUNATerra	$0.0429	$0.0431	$0.0409	$22.89万	$3,001.92万	3.37%
154	MORPHOMorpho	$2.216	$2.23	$2.15	$141.59万	$15.21亿	1.61%
15	XAUTTether Gold	$4036.87	$4,068.68	$3,991.11	$3,144.30万	$32.82亿	0.73%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
657	DOLODolomite	$0.02494	$0.02509	$0.02391	$5.98万	$1,266.57万	3.44%
506	STOStakeStone	$0.0331	$0.0333	$0.0308	$20.06万	$715.02万	5.08%