MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-28 14:05:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	PHAPHALA	$0.0482	$0.0503	$0.048	$140.71万	$4,206.75万	-2.03%
657	WENBWENB	$6.14	$6.25	$6.05	$6.26万	—	-1.13%
402	THEThena	$0.0536	$0.0542	$0.0508	$33.96万	$708.68万	4.48%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
585	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
245	GMXGMX	$8.86	$9.01	$7.92	$73.79万	$8,882.27万	10.06%
332	OGNOrigin Token	$0.02622	$0.02674	$0.02592	$44.38万	$2,020.83万	-1.87%
15	DOGE狗币	$0.07969	$0.0803	$0.07666	$3,134.20万	$122.15亿	2.73%
351	MVLLBMVLLB	$29.86	$30.14	$25.87	$40.83万	—	13.36%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.64万	$8,768.95万	1.95%
416	BROCCOLI714BROCCOLI714	$0.01979	$0.0201	$0.01883	$32.16万	—	2.12%
480	C98Coin98	$0.01435	$0.01459	$0.01403	$21.87万	$1,439.04万	0.28%
55	GOOGLBAlphabet (bStocks Tokenized St	$325.63	$326.85	$314.82	$789.22万	$4,553.25万	2.23%
462	DIADIA	$0.141	$0.144	$0.14	$24.81万	$1,725.75万	-1.67%
466	LUNATerra	$0.0427	$0.0431	$0.0409	$23.93万	$3,001.92万	2.40%
149	MORPHOMorpho	$2.212	$2.23	$2.15	$151.77万	$15.21亿	1.61%
16	XAUTTether Gold	$4025.96	$4,068.68	$3,991.11	$3,112.65万	$32.82亿	0.44%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
659	DOLODolomite	$0.02481	$0.02509	$0.02391	$6.10万	$1,266.57万	2.31%
492	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.07万	$715.02万	4.46%