MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 15:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	PHAPHALA	$0.0482	$0.0503	$0.0479	$141.41万	$4,206.75万	-2.82%
657	WENBWENB	$6.12	$6.25	$6.05	$6.03万	—	-0.97%
409	THEThena	$0.0536	$0.0542	$0.0508	$33.56万	$708.68万	4.69%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
223	GMXGMX	$8.98	$9.09	$7.92	$82.36万	$8,882.27万	12.25%
343	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.66万	$2,020.83万	-2.30%
15	DOGE狗币	$0.07978	$0.0803	$0.07666	$3,148.55万	$122.15亿	3.25%
350	MVLLBMVLLB	$30.08	$30.20	$25.99	$41.21万	—	15.38%
672	QTUM量子链	$0.835	$0.843	$0.807	$4.62万	$8,768.95万	2.08%
421	BROCCOLI714BROCCOLI714	$0.01978	$0.0201	$0.01883	$31.74万	—	2.22%
495	C98Coin98	$0.01436	$0.01459	$0.01403	$20.83万	$1,439.04万	0.56%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.95	$326.85	$314.82	$780.87万	$4,553.25万	2.15%
466	DIADIA	$0.1402	$0.144	$0.1396	$23.72万	$1,725.75万	-1.96%
470	LUNATerra	$0.0428	$0.0431	$0.0409	$23.39万	$3,001.92万	2.89%
153	MORPHOMorpho	$2.22	$2.23	$2.15	$144.56万	$15.21亿	2.12%
16	XAUTTether Gold	$4036.25	$4,068.68	$3,991.11	$3,133.98万	$32.82亿	0.73%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
659	DOLODolomite	$0.02486	$0.02509	$0.02391	$5.93万	$1,266.57万	2.86%
499	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.60万	$715.02万	4.14%