KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	PHAPHALA	$0.048	$0.0503	$0.0479	$137.72万	$4,206.75万	-2.64%
657	WENBWENB	$6.12	$6.25	$6.05	$5.89万	—	-0.65%
406	THEThena	$0.054	$0.0543	$0.0508	$34.26万	$708.68万	5.68%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
183	GMXGMX	$8.49	$9.09	$7.92	$108.23万	$8,882.27万	5.34%
349	OGNOrigin Token	$0.02599	$0.02669	$0.02592	$41.94万	$2,020.83万	-2.26%
16	DOGE狗币	$0.08008	$0.0803	$0.07666	$3,179.74万	$122.15亿	3.52%
360	MVLLBMVLLB	$30.3	$30.37	$26.24	$39.69万	—	15.47%
672	QTUM量子链	$0.84	$0.843	$0.807	$4.60万	$8,768.95万	2.69%
420	BROCCOLI714BROCCOLI714	$0.01994	$0.0201	$0.01883	$31.77万	—	3.00%
495	C98Coin98	$0.01447	$0.01459	$0.01403	$20.86万	$1,439.04万	1.05%
57	GOOGLBAlphabet (bStocks Tokenized St	$325.01	$326.85	$314.82	$771.38万	$4,553.25万	2.22%
463	DIADIA	$0.141	$0.143	$0.1396	$24.52万	$1,725.75万	-1.26%
476	LUNATerra	$0.0429	$0.0431	$0.0409	$22.57万	$3,001.92万	3.13%
159	MORPHOMorpho	$2.218	$2.23	$2.15	$135.67万	$15.21亿	1.14%
15	XAUTTether Gold	$4041.4	$4,068.68	$3,991.11	$3,406.92万	$32.82亿	1.06%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
663	DOLODolomite	$0.02491	$0.02509	$0.02391	$5.66万	$1,266.57万	3.23%
500	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.37万	$715.02万	4.44%