Kaia

KAIA · 美元计价

$0.0352

≈ ￥0.23232

2.62% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0343

24H 成交量

$90.75万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	PHAPHALA	$0.0481	$0.0503	$0.0478	$130.27万	$4,206.75万	-3.80%
669	WENBWENB	$6.12	$6.25	$6.05	$5.03万	—	-1.61%
385	THEThena	$0.0538	$0.0543	$0.0508	$37.13万	$708.68万	5.70%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
173	GMXGMX	$8.68	$9.09	$7.92	$126.25万	$8,882.27万	8.37%
346	OGNOrigin Token	$0.02606	$0.02667	$0.0259	$42.77万	$2,020.83万	-1.55%
16	DOGE狗币	$0.08033	$0.08048	$0.07666	$3,314.20万	$122.15亿	4.01%
348	MVLLBMVLLB	$29.99	$30.37	$26.79	$42.61万	—	11.40%
671	QTUM量子链	$0.841	$0.843	$0.807	$4.91万	$8,768.95万	3.32%
405	BROCCOLI714BROCCOLI714	$0.02008	$0.02029	$0.01883	$34.39万	—	4.69%
484	C98Coin98	$0.01452	$0.01459	$0.01403	$21.91万	$1,439.04万	1.90%
59	GOOGLBAlphabet (bStocks Tokenized St	$324.97	$326.85	$314.82	$719.33万	$4,553.25万	1.80%
468	DIADIA	$0.1412	$0.1427	$0.1396	$24.51万	$1,725.75万	-0.35%
475	LUNATerra	$0.0429	$0.0431	$0.0409	$23.12万	$3,001.92万	3.37%
163	MORPHOMorpho	$2.238	$2.24	$2.15	$131.98万	$15.21亿	2.52%
15	XAUTTether Gold	$4051.06	$4,068.68	$3,996.29	$3,484.42万	$32.82亿	1.29%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
662	DOLODolomite	$0.02488	$0.02509	$0.02391	$5.63万	$1,266.57万	3.41%
502	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.24万	$715.02万	5.11%