Illuvium

ILV · 美元计价

$2.9

≈ ￥19.14

-4.61% (-$0.14)

更新于 2026-10-30 13:10:01

24H 最高

$3.13

24H 最低

$2.73

今日开盘

$3.04

24H 成交量

$28.75万

流通市值

$2,575.08万

24H 涨跌额

(-$0.14)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	PHAPHALA	$0.0392	$0.0482	$0.0367	$435.00万	$4,108.61万	-16.60%
633	WENBWENB	$7.06	$7.20	$6.98	$15.58万	—	0.14%
414	THEThena	$0.048	$0.0542	$0.044	$54.19万	$736.00万	-9.26%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
479	GMXGMX	$8	$8.62	$7.68	$40.83万	$9,194.14万	-5.99%
182	OGNOrigin Token	$0.02224	$0.02628	$0.02074	$201.59万	$1,936.20万	-14.16%
17	DOGE狗币	$0.07638	$0.08148	$0.0722	$7,813.29万	$126.13亿	-3.01%
199	MVLLBMVLLB	$20.98	$26.39	$19.97	$182.46万	—	-20.41%
637	QTUM量子链	$0.779	$0.849	$0.746	$15.02万	$8,938.80万	-4.65%
248	BROCCOLI714BROCCOLI714	$0.01823	$0.02082	$0.017	$123.53万	—	-8.25%
413	C98Coin98	$0.01319	$0.01461	$0.01222	$54.46万	$1,449.81万	-7.83%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.6	$294.44	$278.00	$8,438.06万	$8,245.89万	-3.92%
540	DIADIA	$0.1324	$0.1409	$0.1246	$29.82万	$1,675.53万	-3.43%
305	LUNATerra	$0.0389	$0.0433	$0.0365	$84.19万	$376.34万	-7.60%
114	MORPHOMorpho	$2.02	$2.29	$1.96	$445.14万	$15.96亿	-8.18%
43	XAUTTether Gold	$4002.4	$4,041.70	$3,989.56	$2,129.45万	$32.52亿	-0.91%
395	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
627	DOLODolomite	$0.0224	$0.02456	$0.02121	$16.18万	$1,261.63万	-6.16%
447	STOStakeStone	$0.03	$0.0332	$0.028	$47.25万	$741.14万	-5.96%