IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	PHAPHALA	$0.0477	$0.0497	$0.0477	$109.93万	$4,206.75万	-2.65%
680	WENBWENB	$6.12	$6.25	$6.05	$3.46万	—	-1.77%
420	THEThena	$0.0535	$0.0543	$0.0513	$31.12万	$708.68万	3.68%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
160	GMXGMX	$8.78	$9.09	$8.02	$133.19万	$8,882.27万	9.07%
345	OGNOrigin Token	$0.02608	$0.02667	$0.0259	$41.47万	$2,020.83万	-0.99%
16	DOGE狗币	$0.08039	$0.08065	$0.07711	$3,375.79万	$122.15亿	4.02%
353	MVLLBMVLLB	$30.04	$30.37	$27.22	$40.08万	—	8.21%
669	QTUM量子链	$0.841	$0.843	$0.811	$4.82万	$8,768.95万	3.19%
378	BROCCOLI714BROCCOLI714	$0.02025	$0.02058	$0.01905	$37.06万	—	6.02%
477	C98Coin98	$0.0147	$0.0147	$0.01415	$22.46万	$1,439.04万	3.45%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.01	$326.85	$314.82	$677.50万	$4,553.25万	2.29%
482	DIADIA	$0.1407	$0.1427	$0.1396	$21.85万	$1,725.75万	-0.43%
479	LUNATerra	$0.0429	$0.0431	$0.0413	$22.19万	$3,001.92万	3.62%
175	MORPHOMorpho	$2.213	$2.25	$2.15	$120.38万	$15.21亿	1.70%
15	XAUTTether Gold	$4045.56	$4,068.68	$4,009.74	$3,464.79万	$32.82亿	0.85%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
670	DOLODolomite	$0.02482	$0.02509	$0.02411	$4.72万	$1,266.57万	2.82%
521	STOStakeStone	$0.033	$0.0333	$0.0312	$17.99万	$715.02万	5.10%