IBMB

IBMB · 美元计价

$249.6

≈ ￥1647.36

-1.59% (-$4.04)

更新于 2026-10-28 13:15:02

24H 最高

$254.04

24H 最低

$249.32

今日开盘

$253.64

24H 成交量

$4.04万

流通市值

—

24H 涨跌额

(-$4.04)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	PHAPHALA	$0.0485	$0.0503	$0.048	$139.34万	$4,206.75万	-1.42%
656	WENBWENB	$6.15	$6.25	$6.05	$6.28万	—	-0.81%
398	THEThena	$0.0536	$0.0542	$0.0508	$33.95万	$708.68万	4.69%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
251	GMXGMX	$8.95	$9.01	$7.92	$71.64万	$8,882.27万	11.88%
331	OGNOrigin Token	$0.02628	$0.02703	$0.02592	$44.67万	$2,020.83万	-2.78%
15	DOGE狗币	$0.07972	$0.0803	$0.07666	$3,133.91万	$122.15亿	2.79%
358	MVLLBMVLLB	$29.79	$30.14	$25.87	$39.99万	—	12.16%
672	QTUM量子链	$0.838	$0.843	$0.807	$4.64万	$8,768.95万	2.20%
402	BROCCOLI714BROCCOLI714	$0.01985	$0.0201	$0.01883	$33.62万	—	3.22%
483	C98Coin98	$0.01444	$0.01459	$0.01403	$21.97万	$1,439.04万	1.05%
54	GOOGLBAlphabet (bStocks Tokenized St	$325.14	$326.85	$314.82	$812.41万	$4,553.25万	2.00%
462	DIADIA	$0.141	$0.144	$0.14	$24.74万	$1,725.75万	-1.54%
464	LUNATerra	$0.0428	$0.0431	$0.0409	$24.19万	$3,001.92万	2.39%
149	MORPHOMorpho	$2.223	$2.23	$2.15	$151.22万	$15.21亿	3.06%
17	XAUTTether Gold	$4032.29	$4,068.68	$3,991.11	$2,852.02万	$32.82亿	0.57%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
659	DOLODolomite	$0.02492	$0.02509	$0.02391	$6.11万	$1,266.57万	2.72%
489	STOStakeStone	$0.0329	$0.0333	$0.0308	$21.41万	$715.02万	5.11%