HOME

HOME · 美元计价

$0.0051

≈ ￥0.03366

-9.41% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.00564

24H 最低

$0.00483

今日开盘

$0.00563

24H 成交量

$139.51万

流通市值

$2,419.27万

24H 涨跌额

(-$0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	PHAPHALA	$0.0394	$0.0482	$0.0367	$442.47万	$4,108.61万	-16.17%
636	WENBWENB	$7.07	$7.20	$6.98	$15.47万	—	0.71%
414	THEThena	$0.048	$0.0542	$0.044	$54.27万	$736.00万	-9.77%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
478	GMXGMX	$7.99	$8.62	$7.68	$40.87万	$9,194.14万	-5.89%
182	OGNOrigin Token	$0.02247	$0.02619	$0.02074	$201.60万	$1,936.20万	-13.91%
17	DOGE狗币	$0.07642	$0.08148	$0.0722	$7,830.75万	$126.13亿	-3.12%
201	MVLLBMVLLB	$20.84	$26.34	$19.97	$180.91万	—	-20.88%
628	QTUM量子链	$0.782	$0.849	$0.746	$16.10万	$8,938.80万	-4.28%
249	BROCCOLI714BROCCOLI714	$0.01836	$0.02082	$0.017	$123.88万	—	-7.97%
417	C98Coin98	$0.01319	$0.01461	$0.01222	$53.85万	$1,449.81万	-7.50%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.06	$294.26	$278.00	$8,416.36万	$8,245.89万	-4.02%
537	DIADIA	$0.1329	$0.1409	$0.1246	$30.26万	$1,675.53万	-3.35%
306	LUNATerra	$0.0391	$0.0433	$0.0365	$83.74万	$376.34万	-7.13%
113	MORPHOMorpho	$2.011	$2.29	$1.96	$447.46万	$15.96亿	-8.76%
43	XAUTTether Gold	$4008.23	$4,039.43	$3,989.56	$2,137.71万	$32.52亿	-0.72%
396	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
629	DOLODolomite	$0.02237	$0.02456	$0.02121	$15.94万	$1,261.63万	-6.32%
450	STOStakeStone	$0.03	$0.0332	$0.028	$46.88万	$741.14万	-5.96%