Hive

HIVE · 美元计价

$0.0461

≈ ￥0.30426

-3.56% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0478

24H 成交量

$28.89万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	PHAPHALA	$0.0397	$0.0482	$0.0367	$430.26万	$4,108.61万	-15.17%
628	WENBWENB	$7.05	$7.20	$6.98	$16.23万	—	0.00%
414	THEThena	$0.0479	$0.0542	$0.044	$54.23万	$736.00万	-8.94%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
480	GMXGMX	$8.05	$8.62	$7.68	$40.71万	$9,194.14万	-5.41%
185	OGNOrigin Token	$0.02182	$0.02628	$0.02074	$198.25万	$1,936.20万	-15.66%
17	DOGE狗币	$0.07626	$0.08148	$0.0722	$7,774.67万	$126.13亿	-2.36%
195	MVLLBMVLLB	$21.03	$26.39	$19.97	$181.72万	—	-18.33%
637	QTUM量子链	$0.774	$0.849	$0.746	$15.11万	$8,938.80万	-4.44%
250	BROCCOLI714BROCCOLI714	$0.01815	$0.02082	$0.017	$122.77万	—	-8.56%
412	C98Coin98	$0.01312	$0.01461	$0.01222	$54.49万	$1,449.81万	-7.74%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.33	$294.44	$278.00	$8,520.13万	$8,245.89万	-3.90%
538	DIADIA	$0.1317	$0.1409	$0.1246	$29.88万	$1,675.53万	-3.02%
307	LUNATerra	$0.0389	$0.0433	$0.0365	$83.25万	$376.34万	-7.16%
114	MORPHOMorpho	$2.014	$2.29	$1.96	$445.45万	$15.96亿	-7.74%
43	XAUTTether Gold	$3994.66	$4,041.70	$3,989.56	$2,101.18万	$32.52亿	-0.97%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	DOLODolomite	$0.02228	$0.02456	$0.02121	$16.05万	$1,261.63万	-6.27%
448	STOStakeStone	$0.0298	$0.0332	$0.028	$47.15万	$741.14万	-5.70%