GMT

GMT · 美元计价

$0.00688

≈ ￥0.045408

0.44% ($0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.00698

24H 最低

$0.00674

今日开盘

$0.00685

24H 成交量

$15.06万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	PHAPHALA	$0.0482	$0.0503	$0.0479	$141.20万	$4,206.75万	-2.82%
657	WENBWENB	$6.12	$6.25	$6.05	$6.03万	—	-0.97%
408	THEThena	$0.0535	$0.0542	$0.0508	$33.72万	$708.68万	4.29%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
223	GMXGMX	$9.01	$9.09	$7.92	$80.81万	$8,882.27万	12.34%
342	OGNOrigin Token	$0.02594	$0.02669	$0.02592	$42.65万	$2,020.83万	-2.52%
15	DOGE狗币	$0.0798	$0.0803	$0.07666	$3,150.21万	$122.15亿	3.25%
349	MVLLBMVLLB	$30.2	$30.20	$25.99	$41.19万	—	16.02%
672	QTUM量子链	$0.834	$0.843	$0.807	$4.62万	$8,768.95万	1.96%
423	BROCCOLI714BROCCOLI714	$0.01967	$0.0201	$0.01883	$31.53万	—	1.71%
496	C98Coin98	$0.01431	$0.01459	$0.01403	$20.80万	$1,439.04万	0.28%
55	GOOGLBAlphabet (bStocks Tokenized St	$325.11	$326.85	$314.82	$785.00万	$4,553.25万	2.23%
466	DIADIA	$0.1402	$0.144	$0.1396	$23.74万	$1,725.75万	-1.96%
470	LUNATerra	$0.0426	$0.0431	$0.0409	$23.39万	$3,001.92万	2.40%
152	MORPHOMorpho	$2.218	$2.23	$2.15	$146.34万	$15.21亿	1.51%
16	XAUTTether Gold	$4032.6	$4,068.68	$3,991.11	$3,144.83万	$32.82亿	0.64%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
658	DOLODolomite	$0.02478	$0.02509	$0.02391	$6.01万	$1,266.57万	2.48%
500	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.58万	$715.02万	4.14%