Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-28 18:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$201.99万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	PHAPHALA	$0.0482	$0.0502	$0.0478	$122.82万	$4,206.75万	-2.63%
680	WENBWENB	$6.11	$6.25	$6.05	$3.48万	—	-0.97%
445	THEThena	$0.0539	$0.0543	$0.0511	$27.62万	$708.68万	5.07%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
168	GMXGMX	$8.68	$9.09	$7.92	$128.07万	$8,882.27万	9.60%
345	OGNOrigin Token	$0.02609	$0.02667	$0.0259	$42.50万	$2,020.83万	-0.57%
16	DOGE狗币	$0.08043	$0.08065	$0.0767	$3,338.89万	$122.15亿	4.86%
336	MVLLBMVLLB	$29.79	$30.37	$26.82	$43.98万	—	11.03%
665	QTUM量子链	$0.839	$0.843	$0.807	$5.13万	$8,768.95万	3.97%
396	BROCCOLI714BROCCOLI714	$0.02037	$0.02043	$0.01883	$35.03万	—	8.06%
479	C98Coin98	$0.0146	$0.01464	$0.01403	$22.83万	$1,439.04万	4.06%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.52	$326.85	$314.82	$696.98万	$4,553.25万	2.30%
478	DIADIA	$0.141	$0.1427	$0.1396	$22.92万	$1,725.75万	0.64%
481	LUNATerra	$0.0429	$0.0431	$0.0409	$22.74万	$3,001.92万	4.63%
185	MORPHOMorpho	$2.23	$2.24	$2.15	$108.70万	$15.21亿	3.58%
15	XAUTTether Gold	$4046.56	$4,068.68	$3,996.29	$3,470.78万	$32.82亿	1.22%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
664	DOLODolomite	$0.02484	$0.02509	$0.02391	$5.18万	$1,266.57万	3.89%
505	STOStakeStone	$0.0331	$0.0333	$0.0308	$19.20万	$715.02万	7.12%