FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	PHAPHALA	$0.0481	$0.0502	$0.0478	$124.82万	$4,206.75万	-3.80%
680	WENBWENB	$6.12	$6.25	$6.05	$3.54万	—	-0.97%
445	THEThena	$0.054	$0.0543	$0.0511	$27.74万	$708.68万	5.06%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
580	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
168	GMXGMX	$8.71	$9.09	$7.92	$128.10万	$8,882.27万	9.56%
347	OGNOrigin Token	$0.02616	$0.02667	$0.0259	$42.41万	$2,020.83万	-0.53%
16	DOGE狗币	$0.08051	$0.08065	$0.07666	$3,337.39万	$122.15亿	4.68%
336	MVLLBMVLLB	$29.98	$30.37	$26.79	$43.96万	—	11.24%
668	QTUM量子链	$0.841	$0.843	$0.807	$5.05万	$8,768.95万	3.96%
407	BROCCOLI714BROCCOLI714	$0.02028	$0.0203	$0.01883	$34.11万	—	7.13%
480	C98Coin98	$0.01463	$0.01464	$0.01403	$22.81万	$1,439.04万	3.69%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.94	$326.85	$314.82	$698.63万	$4,553.25万	2.26%
477	DIADIA	$0.1413	$0.1427	$0.1396	$23.10万	$1,725.75万	0.71%
482	LUNATerra	$0.0431	$0.0431	$0.0409	$22.53万	$3,001.92万	4.61%
184	MORPHOMorpho	$2.233	$2.24	$2.15	$110.01万	$15.21亿	3.14%
15	XAUTTether Gold	$4050.42	$4,068.68	$3,996.29	$3,445.09万	$32.82亿	1.16%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
664	DOLODolomite	$0.02486	$0.02509	$0.02391	$5.22万	$1,266.57万	3.63%
503	STOStakeStone	$0.0331	$0.0333	$0.0308	$19.88万	$715.02万	6.43%