Bonfida

FIDA · 美元计价

$0.01779

≈ ￥0.117414

-0.39% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.01814

24H 最低

$0.01765

今日开盘

$0.01786

24H 成交量

$12.08万

流通市值

$1,764.75万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	PHAPHALA	$0.0476	$0.0492	$0.0469	$118.42万	$4,086.66万	-2.26%
256	WENBWENB	$7.03	$7.29	$6.08	$67.30万	—	15.25%
447	THEThena	$0.0531	$0.0543	$0.0522	$26.33万	$724.68万	-0.19%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
165	GMXGMX	$8.81	$9.09	$8.22	$129.58万	$9,388.26万	3.65%
404	OGNOrigin Token	$0.02578	$0.02667	$0.02565	$33.19万	$1,958.37万	-1.94%
14	DOGE狗币	$0.07917	$0.08065	$0.07811	$3,566.93万	$123.99亿	1.28%
424	MVLLBMVLLB	$30.35	$30.88	$28.61	$29.85万	—	6.05%
663	QTUM量子链	$0.829	$0.843	$0.823	$5.29万	$8,808.52万	0.00%
413	BROCCOLI714BROCCOLI714	$0.01991	$0.02058	$0.01967	$31.80万	—	0.05%
466	C98Coin98	$0.01434	$0.01474	$0.01426	$23.96万	$1,441.06万	-0.62%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.16	$326.85	$321.02	$820.73万	$4,977.16万	0.67%
579	DIADIA	$0.1388	$0.1427	$0.1373	$13.54万	$1,661.39万	-1.63%
489	LUNATerra	$0.0427	$0.0431	$0.0421	$20.54万	$373.88万	0.71%
156	MORPHOMorpho	$2.206	$2.25	$2.16	$144.18万	$15.40亿	1.89%
17	XAUTTether Gold	$4034.88	$4,068.68	$4,025.01	$2,904.03万	$32.64亿	-0.48%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02427	$0.02509	$0.0242	$3.96万	$1,257.89万	-2.18%
518	STOStakeStone	$0.0324	$0.0333	$0.032	$17.92万	$730.14万	-1.22%