Falcon Finance

FF · 美元计价

$0.09617

≈ ￥0.634722

-0.91% (-$0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.09883

24H 最低

$0.09511

今日开盘

$0.09705

24H 成交量

$86.66万

流通市值

$3.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	PHAPHALA	$0.0483	$0.0502	$0.0478	$123.07万	$4,206.75万	-2.42%
680	WENBWENB	$6.11	$6.25	$6.05	$3.48万	—	-0.97%
447	THEThena	$0.0539	$0.0543	$0.0512	$27.48万	$708.68万	4.86%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
165	GMXGMX	$8.73	$9.09	$7.94	$129.82万	$8,882.27万	9.95%
343	OGNOrigin Token	$0.02601	$0.02667	$0.0259	$42.62万	$2,020.83万	-0.95%
16	DOGE狗币	$0.08037	$0.08065	$0.07675	$3,350.07万	$122.15亿	4.72%
336	MVLLBMVLLB	$30	$30.37	$26.84	$43.93万	—	11.57%
668	QTUM量子链	$0.839	$0.843	$0.807	$5.08万	$8,768.95万	3.84%
395	BROCCOLI714BROCCOLI714	$0.0202	$0.02043	$0.01888	$35.06万	—	6.99%
478	C98Coin98	$0.0146	$0.01464	$0.01409	$22.82万	$1,439.04万	3.62%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.81	$326.85	$314.82	$695.27万	$4,553.25万	2.34%
475	DIADIA	$0.141	$0.1427	$0.1396	$22.87万	$1,725.75万	0.43%
481	LUNATerra	$0.0429	$0.0431	$0.0409	$22.67万	$3,001.92万	4.63%
184	MORPHOMorpho	$2.235	$2.24	$2.15	$109.11万	$15.21亿	3.71%
15	XAUTTether Gold	$4045.6	$4,068.68	$3,996.29	$3,473.37万	$32.82亿	1.21%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
666	DOLODolomite	$0.02485	$0.02509	$0.02392	$5.08万	$1,266.57万	3.76%
507	STOStakeStone	$0.0331	$0.0333	$0.0309	$19.10万	$715.02万	7.12%