Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 14:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	PHAPHALA	$0.0481	$0.0503	$0.0479	$142.19万	$4,206.75万	-3.02%
657	WENBWENB	$6.15	$6.25	$6.05	$6.15万	—	-0.16%
406	THEThena	$0.0536	$0.0542	$0.0508	$33.85万	$708.68万	4.89%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
239	GMXGMX	$8.95	$9.01	$7.92	$75.68万	$8,882.27万	11.46%
338	OGNOrigin Token	$0.02607	$0.02669	$0.02592	$43.73万	$2,020.83万	-1.99%
15	DOGE狗币	$0.0798	$0.0803	$0.07666	$3,166.28万	$122.15亿	3.03%
350	MVLLBMVLLB	$29.91	$30.14	$25.87	$41.10万	—	14.86%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.60万	$8,768.95万	2.08%
417	BROCCOLI714BROCCOLI714	$0.01978	$0.0201	$0.01883	$31.82万	—	2.38%
482	C98Coin98	$0.01438	$0.01459	$0.01403	$21.74万	$1,439.04万	1.05%
56	GOOGLBAlphabet (bStocks Tokenized St	$325.07	$326.85	$314.82	$784.38万	$4,553.25万	2.26%
467	DIADIA	$0.1403	$0.144	$0.14	$23.37万	$1,725.75万	-1.61%
465	LUNATerra	$0.0427	$0.0431	$0.0409	$23.47万	$3,001.92万	2.64%
149	MORPHOMorpho	$2.218	$2.23	$2.15	$151.01万	$15.21亿	1.74%
16	XAUTTether Gold	$4027.87	$4,068.68	$3,991.11	$3,068.92万	$32.82亿	0.64%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
658	DOLODolomite	$0.02487	$0.02509	$0.02391	$6.12万	$1,266.57万	2.77%
496	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.54万	$715.02万	5.11%