SynFutures

F · 美元计价

$0.003004

≈ ￥0.019826

-1.57% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.003068

24H 最低

$0.002989

今日开盘

$0.003052

24H 成交量

$10.93万

流通市值

$1,524.19万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	PHAPHALA	$0.0474	$0.0492	$0.0469	$116.90万	$4,086.66万	-2.67%
255	WENBWENB	$7.04	$7.29	$6.08	$67.24万	—	14.85%
448	THEThena	$0.0534	$0.0543	$0.0522	$26.39万	$724.68万	0.57%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
164	GMXGMX	$8.77	$9.09	$8.22	$130.31万	$9,388.26万	4.03%
405	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$32.98万	$1,958.37万	-0.99%
14	DOGE狗币	$0.07913	$0.08065	$0.07802	$3,568.41万	$123.99亿	1.37%
425	MVLLBMVLLB	$30.2	$30.88	$28.61	$29.85万	—	5.45%
663	QTUM量子链	$0.83	$0.843	$0.823	$5.26万	$8,808.52万	0.36%
409	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01967	$32.23万	—	0.96%
464	C98Coin98	$0.01441	$0.01474	$0.01426	$24.17万	$1,441.06万	-0.07%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.02	$326.85	$321.02	$805.09万	$4,977.16万	0.58%
578	DIADIA	$0.1389	$0.1427	$0.1373	$13.56万	$1,661.39万	-1.56%
489	LUNATerra	$0.0426	$0.0431	$0.0421	$20.67万	$373.88万	0.95%
156	MORPHOMorpho	$2.204	$2.25	$2.15	$144.23万	$15.40亿	2.51%
17	XAUTTether Gold	$4030.68	$4,068.68	$4,025.01	$2,895.82万	$32.64亿	-0.64%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
678	DOLODolomite	$0.02432	$0.02509	$0.0242	$3.98万	$1,257.89万	-1.50%
509	STOStakeStone	$0.0323	$0.0333	$0.032	$18.36万	$730.14万	-0.31%