Espresso

ESP · 美元计价

$0.08354

≈ ￥0.551364

-3.78% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.08824

24H 最低

$0.08303

今日开盘

$0.08682

24H 成交量

$38.46万

流通市值

$6,222.92万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	PHAPHALA	$0.0466	$0.0497	$0.0464	$178.13万	$4,107.01万	-3.92%
268	WENBWENB	$7.03	$7.29	$6.08	$69.96万	—	14.50%
438	THEThena	$0.0525	$0.0544	$0.0522	$29.59万	$734.11万	-2.05%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
598	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
199	GMXGMX	$8.45	$9.09	$8.22	$106.58万	$9,305.88万	-2.99%
360	OGNOrigin Token	$0.02616	$0.02638	$0.02521	$41.78万	$1,945.42万	-0.68%
22	DOGE狗币	$0.07792	$0.08089	$0.07742	$2,761.59万	$124.89亿	-2.12%
188	MVLLBMVLLB	$25.91	$31.41	$23.12	$116.91万	—	-13.14%
657	QTUM量子链	$0.808	$0.851	$0.805	$7.76万	$8,887.91万	-3.35%
396	BROCCOLI714BROCCOLI714	$0.01962	$0.02058	$0.01923	$36.91万	—	-1.36%
503	C98Coin98	$0.01416	$0.01488	$0.01405	$21.91万	$1,460.57万	-1.74%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.11	$327.65	$287.85	$3,647.09万	$5,234.63万	-10.08%
617	DIADIA	$0.1358	$0.1431	$0.1354	$11.67万	$1,677.49万	-3.48%
487	LUNATerra	$0.0419	$0.0435	$0.0415	$24.51万	$377.57万	-1.87%
149	MORPHOMorpho	$2.182	$2.26	$2.16	$160.49万	$15.77亿	-1.80%
18	XAUTTether Gold	$4034.22	$4,078.08	$4,022.75	$3,348.79万	$32.63亿	-0.11%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02362	$0.02498	$0.0235	$5.29万	$1,269.71万	-5.10%
531	STOStakeStone	$0.0314	$0.0332	$0.0312	$19.94万	$738.31万	-4.27%