EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 14:50:07

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	PHAPHALA	$0.0481	$0.0503	$0.0479	$142.15万	$4,206.75万	-2.63%
657	WENBWENB	$6.13	$6.25	$6.05	$6.14万	—	-0.81%
406	THEThena	$0.0537	$0.0542	$0.0508	$33.82万	$708.68万	5.09%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
229	GMXGMX	$8.98	$9.03	$7.92	$78.50万	$8,882.27万	11.83%
338	OGNOrigin Token	$0.02605	$0.02669	$0.02592	$43.78万	$2,020.83万	-2.14%
15	DOGE狗币	$0.07979	$0.0803	$0.07666	$3,127.26万	$122.15亿	3.34%
348	MVLLBMVLLB	$29.95	$30.14	$25.87	$41.20万	—	15.02%
672	QTUM量子链	$0.836	$0.843	$0.807	$4.55万	$8,768.95万	2.45%
419	BROCCOLI714BROCCOLI714	$0.01976	$0.0201	$0.01883	$31.78万	—	2.60%
496	C98Coin98	$0.01436	$0.01459	$0.01403	$20.80万	$1,439.04万	1.48%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.88	$326.85	$314.82	$786.73万	$4,553.25万	2.17%
465	DIADIA	$0.14	$0.144	$0.14	$23.45万	$1,725.75万	-1.69%
466	LUNATerra	$0.0427	$0.0431	$0.0409	$23.45万	$3,001.92万	2.89%
150	MORPHOMorpho	$2.215	$2.23	$2.15	$150.55万	$15.21亿	1.70%
16	XAUTTether Gold	$4027.83	$4,068.68	$3,991.11	$3,066.90万	$32.82亿	0.68%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
659	DOLODolomite	$0.02479	$0.02509	$0.02391	$6.12万	$1,266.57万	2.65%
497	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.54万	$715.02万	4.79%