Nervos Network

CKB · 美元计价

$0.001358

≈ ￥0.0089628

-1.95% (-$0.00)

更新于 2026-10-29 08:40:01

24H 最高

$0.001411

24H 最低

$0.001342

今日开盘

$0.001385

24H 成交量

$32.26万

流通市值

$6,758.47万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	PHAPHALA	$0.048	$0.0497	$0.0469	$162.08万	$4,107.01万	-1.44%
258	WENBWENB	$7.06	$7.29	$6.08	$69.00万	—	14.61%
448	THEThena	$0.0536	$0.0544	$0.0522	$27.62万	$734.11万	0.38%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
587	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
186	GMXGMX	$8.71	$9.09	$8.22	$111.68万	$9,305.88万	1.16%
368	OGNOrigin Token	$0.02606	$0.02667	$0.02565	$39.71万	$1,945.42万	-1.10%
17	DOGE狗币	$0.07973	$0.08089	$0.07858	$3,256.14万	$124.89亿	1.16%
189	MVLLBMVLLB	$26.35	$31.41	$23.12	$110.88万	—	-8.82%
661	QTUM量子链	$0.835	$0.851	$0.823	$6.56万	$8,887.91万	0.36%
407	BROCCOLI714BROCCOLI714	$0.01987	$0.02058	$0.01967	$33.67万	—	-0.25%
469	C98Coin98	$0.01458	$0.01488	$0.01426	$24.98万	$1,460.57万	1.32%
19	GOOGLBAlphabet (bStocks Tokenized St	$295.71	$327.65	$287.85	$2,800.36万	$5,234.63万	-9.39%
614	DIADIA	$0.1401	$0.1431	$0.1373	$11.34万	$1,677.49万	-1.27%
483	LUNATerra	$0.0427	$0.0435	$0.0421	$23.04万	$377.57万	-0.23%
170	MORPHOMorpho	$2.23	$2.26	$2.16	$137.67万	$15.77亿	1.09%
15	XAUTTether Gold	$4031.3	$4,078.08	$4,022.75	$3,832.38万	$32.63亿	-0.76%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
680	DOLODolomite	$0.02451	$0.02509	$0.0242	$4.29万	$1,269.71万	-1.69%
540	STOStakeStone	$0.0326	$0.0333	$0.032	$17.42万	$738.31万	-0.61%