Chromia

CHR · 美元计价

$0.01836

≈ ￥0.121176

8.64% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.01853

24H 最低

$0.01664

今日开盘

$0.0169

24H 成交量

$34.08万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	PHAPHALA	$0.0481	$0.0503	$0.0479	$132.47万	$4,206.75万	-3.41%
665	WENBWENB	$6.12	$6.25	$6.05	$5.34万	—	-1.13%
389	THEThena	$0.0536	$0.0543	$0.0508	$36.23万	$708.68万	5.10%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
583	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
173	GMXGMX	$8.62	$9.09	$7.92	$125.50万	$8,882.27万	7.75%
344	OGNOrigin Token	$0.0259	$0.02667	$0.0259	$42.98万	$2,020.83万	-2.45%
16	DOGE狗币	$0.08019	$0.08048	$0.07666	$3,281.34万	$122.15亿	3.83%
347	MVLLBMVLLB	$29.92	$30.37	$26.63	$42.68万	—	12.23%
670	QTUM量子链	$0.84	$0.843	$0.807	$4.90万	$8,768.95万	3.07%
415	BROCCOLI714BROCCOLI714	$0.01997	$0.02029	$0.01883	$33.12万	—	3.63%
496	C98Coin98	$0.01449	$0.01459	$0.01403	$20.89万	$1,439.04万	1.61%
58	GOOGLBAlphabet (bStocks Tokenized St	$324.75	$326.85	$314.82	$736.18万	$4,553.25万	1.87%
465	DIADIA	$0.1412	$0.1427	$0.1396	$24.57万	$1,725.75万	-0.91%
473	LUNATerra	$0.0428	$0.0431	$0.0409	$23.40万	$3,001.92万	2.89%
165	MORPHOMorpho	$2.23	$2.23	$2.15	$132.30万	$15.21亿	2.20%
15	XAUTTether Gold	$4048.95	$4,068.68	$3,996.06	$3,506.98万	$32.82亿	1.29%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
661	DOLODolomite	$0.02488	$0.02509	$0.02391	$5.59万	$1,266.57万	3.24%
501	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.26万	$715.02万	4.44%