Chainbase

C · 美元计价

$0.081

≈ ￥0.5346

1.12% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.0812

24H 最低

$0.0792

今日开盘

$0.0801

24H 成交量

$10.62万

流通市值

$1,297.00万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	PHAPHALA	$0.048	$0.0503	$0.0478	$130.62万	$4,206.75万	-4.00%
671	WENBWENB	$6.14	$6.25	$6.05	$4.78万	—	-0.65%
396	THEThena	$0.0538	$0.0543	$0.051	$35.37万	$708.68万	5.08%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
173	GMXGMX	$8.68	$9.09	$7.92	$126.56万	$8,882.27万	8.50%
344	OGNOrigin Token	$0.02609	$0.02667	$0.0259	$42.78万	$2,020.83万	-1.29%
16	DOGE狗币	$0.08024	$0.08048	$0.07666	$3,314.13万	$122.15亿	4.01%
347	MVLLBMVLLB	$29.93	$30.37	$26.79	$42.56万	—	11.35%
670	QTUM量子链	$0.842	$0.843	$0.807	$4.89万	$8,768.95万	3.31%
400	BROCCOLI714BROCCOLI714	$0.02013	$0.02029	$0.01883	$35.08万	—	5.12%
470	C98Coin98	$0.01458	$0.01463	$0.01403	$23.89万	$1,439.04万	2.68%
59	GOOGLBAlphabet (bStocks Tokenized St	$324.95	$326.85	$314.82	$714.59万	$4,553.25万	1.81%
469	DIADIA	$0.1412	$0.1427	$0.1396	$24.51万	$1,725.75万	-0.42%
478	LUNATerra	$0.043	$0.0431	$0.0409	$22.93万	$3,001.92万	3.61%
163	MORPHOMorpho	$2.238	$2.24	$2.15	$131.87万	$15.21亿	2.80%
15	XAUTTether Gold	$4049.06	$4,068.68	$3,996.29	$3,462.18万	$32.82亿	1.26%
276	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
662	DOLODolomite	$0.02494	$0.02509	$0.02391	$5.65万	$1,266.57万	3.53%
504	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.20万	$715.02万	4.78%