比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	PHAPHALA	$0.048	$0.0502	$0.0478	$123.62万	$4,206.75万	-3.81%
676	WENBWENB	$6.14	$6.25	$6.05	$4.21万	—	-0.33%
447	THEThena	$0.0539	$0.0543	$0.0511	$27.96万	$708.68万	3.46%
390	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
580	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
167	GMXGMX	$8.74	$9.09	$7.92	$127.69万	$8,882.27万	9.80%
347	OGNOrigin Token	$0.02607	$0.02667	$0.0259	$42.46万	$2,020.83万	-0.91%
16	DOGE狗币	$0.08061	$0.08065	$0.07666	$3,314.26万	$122.15亿	4.84%
335	MVLLBMVLLB	$29.82	$30.37	$26.79	$44.05万	—	10.40%
668	QTUM量子链	$0.842	$0.843	$0.807	$5.08万	$8,768.95万	3.70%
408	BROCCOLI714BROCCOLI714	$0.02023	$0.02029	$0.01883	$33.74万	—	6.47%
471	C98Coin98	$0.01461	$0.01463	$0.01403	$23.67万	$1,439.04万	3.40%
60	GOOGLBAlphabet (bStocks Tokenized St	$326	$326.85	$314.82	$703.73万	$4,553.25万	2.22%
476	DIADIA	$0.1417	$0.1427	$0.1396	$23.16万	$1,725.75万	0.64%
480	LUNATerra	$0.043	$0.0431	$0.0409	$22.71万	$3,001.92万	4.12%
181	MORPHOMorpho	$2.227	$2.24	$2.15	$112.72万	$15.21亿	3.34%
15	XAUTTether Gold	$4050.4	$4,068.68	$3,996.29	$3,434.81万	$32.82亿	1.26%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
664	DOLODolomite	$0.02486	$0.02509	$0.02391	$5.24万	$1,266.57万	3.33%
503	STOStakeStone	$0.033	$0.0333	$0.0308	$20.00万	$715.02万	5.77%