Band

BAND · 美元计价

$0.2059

≈ ￥1.3589

-3.70% (-$0.01)

更新于 2026-10-30 04:10:02

24H 最高

$0.2145

24H 最低

$0.2045

今日开盘

$0.2138

24H 成交量

$5.33万

流通市值

$3,937.87万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	PHAPHALA	$0.0459	$0.0497	$0.0451	$193.22万	$4,108.61万	-7.27%
598	WENBWENB	$7.16	$7.20	$6.98	$14.88万	—	1.85%
552	THEThena	$0.0523	$0.0542	$0.052	$20.09万	$736.00万	-3.33%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
457	GMXGMX	$8.39	$8.86	$8.32	$30.85万	$9,194.14万	-4.66%
348	OGNOrigin Token	$0.02532	$0.02628	$0.0251	$47.63万	$1,936.20万	-3.36%
22	DOGE狗币	$0.07814	$0.08148	$0.07742	$2,794.22万	$126.13亿	-2.78%
145	MVLLBMVLLB	$21.58	$30.79	$21.05	$188.22万	—	-29.82%
666	QTUM量子链	$0.813	$0.849	$0.805	$7.29万	$8,938.80万	-3.56%
360	BROCCOLI714BROCCOLI714	$0.01961	$0.02082	$0.01923	$45.67万	—	-2.78%
548	C98Coin98	$0.01394	$0.01478	$0.01383	$20.37万	$1,449.81万	-5.68%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.18	$302.00	$281.20	$9,558.11万	$8,245.89万	-6.22%
627	DIADIA	$0.1334	$0.1423	$0.1328	$12.31万	$1,675.53万	-6.06%
438	LUNATerra	$0.0413	$0.0433	$0.0411	$33.24万	$376.34万	-4.40%
133	MORPHOMorpho	$2.21	$2.29	$2.16	$217.80万	$15.96亿	-1.56%
30	XAUTTether Gold	$4027.44	$4,065.40	$4,006.57	$1,952.70万	$32.52亿	-0.93%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
651	DOLODolomite	$0.02348	$0.02476	$0.02335	$8.91万	$1,261.63万	-5.17%
513	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.62万	$741.14万	-3.94%