Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 17:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	PHAPHALA	$0.0406	$0.0482	$0.0367	$463.31万	$4,108.61万	-11.55%
664	WENBWENB	$7.15	$7.21	$6.98	$10.48万	—	1.28%
391	THEThena	$0.0473	$0.0542	$0.044	$64.16万	$736.00万	-9.73%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
471	GMXGMX	$7.95	$8.62	$7.68	$44.22万	$9,194.14万	-6.25%
178	OGNOrigin Token	$0.02365	$0.02602	$0.02074	$215.85万	$1,936.20万	-7.62%
15	DOGE狗币	$0.07554	$0.08148	$0.0722	$8,189.15万	$126.13亿	-3.36%
209	MVLLBMVLLB	$20.49	$25.08	$19.97	$171.64万	—	-16.81%
615	QTUM量子链	$0.781	$0.849	$0.746	$18.54万	$8,938.80万	-4.05%
251	BROCCOLI714BROCCOLI714	$0.01809	$0.02082	$0.017	$125.38万	—	-7.04%
424	C98Coin98	$0.01306	$0.01461	$0.01222	$55.66万	$1,449.81万	-6.58%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.97	$292.93	$278.00	$7,416.46万	$8,245.89万	-3.03%
500	DIADIA	$0.1321	$0.1409	$0.1246	$38.96万	$1,675.53万	-1.93%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$86.25万	$376.34万	-6.49%
109	MORPHOMorpho	$2.065	$2.29	$1.96	$484.20万	$15.96亿	-5.01%
37	XAUTTether Gold	$3989.66	$4,035.80	$3,970.91	$2,547.29万	$32.52亿	-0.87%
410	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
613	DOLODolomite	$0.02235	$0.02456	$0.02121	$18.77万	$1,261.63万	-4.81%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.40万	$741.14万	-3.82%