AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.43

≈ ￥273.438

5.88% ($2.30)

更新于 2026-10-28 16:50:01

24H 最高

$43.44

24H 最低

$39.11

今日开盘

$39.13

24H 成交量

$19.90万

流通市值

$189.54万

24H 涨跌额

($2.30)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	PHAPHALA	$0.0481	$0.0503	$0.0479	$135.55万	$4,206.75万	-2.43%
665	WENBWENB	$6.11	$6.25	$6.05	$5.38万	—	-1.45%
390	THEThena	$0.0537	$0.0543	$0.0508	$35.96万	$708.68万	5.09%
389	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
173	GMXGMX	$8.62	$9.09	$7.92	$124.77万	$8,882.27万	7.75%
343	OGNOrigin Token	$0.02596	$0.02667	$0.02592	$43.07万	$2,020.83万	-2.63%
16	DOGE狗币	$0.08029	$0.08048	$0.07666	$3,272.20万	$122.15亿	3.87%
348	MVLLBMVLLB	$29.93	$30.37	$26.46	$42.51万	—	13.11%
670	QTUM量子链	$0.841	$0.843	$0.807	$4.88万	$8,768.95万	3.19%
416	BROCCOLI714BROCCOLI714	$0.02004	$0.02029	$0.01883	$33.07万	—	4.16%
495	C98Coin98	$0.01449	$0.01459	$0.01403	$21.04万	$1,439.04万	1.33%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.66	$326.85	$314.82	$739.12万	$4,553.25万	1.98%
463	DIADIA	$0.1415	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.70%
478	LUNATerra	$0.0429	$0.0431	$0.0409	$22.69万	$3,001.92万	3.37%
165	MORPHOMorpho	$2.229	$2.23	$2.15	$131.81万	$15.21亿	2.25%
15	XAUTTether Gold	$4052.25	$4,068.68	$3,991.11	$3,629.02万	$32.82亿	1.36%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
661	DOLODolomite	$0.02486	$0.02509	$0.02391	$5.58万	$1,266.57万	3.15%
501	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.27万	$715.02万	5.11%