AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	PHAPHALA	$0.048	$0.0503	$0.0479	$142.73万	$4,206.75万	-2.64%
660	WENBWENB	$6.12	$6.25	$6.05	$6.03万	—	-0.97%
408	THEThena	$0.0534	$0.0542	$0.0508	$33.72万	$708.68万	4.50%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
584	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
228	GMXGMX	$9.03	$9.04	$7.92	$78.78万	$8,882.27万	12.73%
338	OGNOrigin Token	$0.026	$0.02669	$0.02592	$44.02万	$2,020.83万	-2.22%
15	DOGE狗币	$0.0798	$0.0803	$0.07666	$3,119.54万	$122.15亿	3.38%
349	MVLLBMVLLB	$29.97	$30.14	$25.87	$41.05万	—	15.54%
672	QTUM量子链	$0.835	$0.843	$0.807	$4.62万	$8,768.95万	2.33%
418	BROCCOLI714BROCCOLI714	$0.01973	$0.0201	$0.01883	$31.92万	—	2.33%
495	C98Coin98	$0.01435	$0.01459	$0.01403	$20.82万	$1,439.04万	1.20%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.74	$326.85	$314.82	$780.18万	$4,553.25万	2.16%
464	DIADIA	$0.1402	$0.144	$0.1397	$23.61万	$1,725.75万	-1.48%
469	LUNATerra	$0.0426	$0.0431	$0.0409	$23.14万	$3,001.92万	2.40%
151	MORPHOMorpho	$2.214	$2.23	$2.15	$149.74万	$15.21亿	1.89%
16	XAUTTether Gold	$4027.7	$4,068.68	$3,991.11	$3,082.86万	$32.82亿	0.62%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
657	DOLODolomite	$0.02473	$0.02509	$0.02391	$6.11万	$1,266.57万	2.36%
498	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.56万	$715.02万	5.13%