AS Roma Fan Token

ASR · 美元计价

$0.755

≈ ￥4.983

1.48% ($0.01)

更新于 2026-10-28 19:30:02

24H 最高

$0.763

24H 最低

$0.741

今日开盘

$0.744

24H 成交量

$5.44万

流通市值

$674.24万

24H 涨跌额

($0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	PHAPHALA	$0.0479	$0.0497	$0.0478	$109.67万	$4,206.75万	-2.25%
680	WENBWENB	$6.1	$6.25	$6.05	$3.53万	—	-1.77%
449	THEThena	$0.0539	$0.0543	$0.0513	$27.11万	$708.68万	4.46%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
161	GMXGMX	$8.8	$9.09	$8.02	$133.08万	$8,882.27万	9.45%
350	OGNOrigin Token	$0.02608	$0.02667	$0.0259	$41.02万	$2,020.83万	-0.87%
16	DOGE狗币	$0.08017	$0.08065	$0.07711	$3,370.51万	$122.15亿	3.73%
348	MVLLBMVLLB	$30.03	$30.37	$27.22	$41.14万	—	8.37%
670	QTUM量子链	$0.837	$0.843	$0.811	$4.73万	$8,768.95万	2.70%
381	BROCCOLI714BROCCOLI714	$0.0202	$0.02058	$0.01905	$36.88万	—	5.70%
481	C98Coin98	$0.0146	$0.01464	$0.01415	$22.07万	$1,439.04万	2.75%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.66	$326.85	$314.82	$680.07万	$4,553.25万	2.13%
482	DIADIA	$0.1407	$0.1427	$0.1396	$21.87万	$1,725.75万	-0.35%
480	LUNATerra	$0.0428	$0.0431	$0.0413	$22.10万	$3,001.92万	3.38%
175	MORPHOMorpho	$2.214	$2.25	$2.15	$119.78万	$15.21亿	1.89%
15	XAUTTether Gold	$4044.61	$4,068.68	$4,009.74	$3,494.15万	$32.82亿	0.78%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
669	DOLODolomite	$0.02482	$0.02509	$0.02411	$4.76万	$1,266.57万	2.35%
521	STOStakeStone	$0.033	$0.0333	$0.0312	$18.04万	$715.02万	5.10%