Aptos

APT · 美元计价

$0.6636

≈ ￥4.3798

-4.68% (-$0.03)

更新于 2026-10-29 14:35:02

24H 最高

$0.73

24H 最低

$0.6559

今日开盘

$0.6962

24H 成交量

$671.50万

流通市值

$6.19亿

24H 涨跌额

(-$0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	PHAPHALA	$0.0464	$0.0497	$0.0463	$178.04万	$4,107.01万	-3.33%
268	WENBWENB	$6.99	$7.29	$6.08	$71.76万	—	14.03%
440	THEThena	$0.0527	$0.0544	$0.0522	$29.97万	$734.11万	-1.86%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
212	GMXGMX	$8.44	$9.09	$8.22	$90.75万	$9,305.88万	-5.70%
350	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$45.78万	$1,945.42万	-1.00%
23	DOGE狗币	$0.07838	$0.08089	$0.07742	$2,762.75万	$124.89亿	-1.79%
184	MVLLBMVLLB	$25.82	$31.41	$23.12	$121.86万	—	-13.99%
655	QTUM量子链	$0.812	$0.851	$0.805	$8.18万	$8,887.91万	-2.75%
387	BROCCOLI714BROCCOLI714	$0.01971	$0.02058	$0.01923	$37.84万	—	-0.40%
501	C98Coin98	$0.01415	$0.01488	$0.01405	$23.15万	$1,460.57万	-1.60%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.53	$327.65	$287.85	$4,034.12万	$5,234.63万	-9.70%
622	DIADIA	$0.136	$0.1431	$0.1354	$11.40万	$1,677.49万	-3.13%
480	LUNATerra	$0.0419	$0.0435	$0.0415	$25.57万	$377.57万	-1.87%
152	MORPHOMorpho	$2.191	$2.26	$2.16	$156.63万	$15.77亿	-1.22%
20	XAUTTether Gold	$4025.5	$4,078.08	$4,020.32	$3,004.81万	$32.63亿	-0.06%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
675	DOLODolomite	$0.02374	$0.02498	$0.0235	$5.95万	$1,269.71万	-4.39%
528	STOStakeStone	$0.0316	$0.0332	$0.0312	$20.45万	$738.31万	-3.95%