Advanced Micro Devices (bStock

AMDB · 美元计价

$577.28

≈ ￥3810.05

2.45% ($13.79)

更新于 2026-10-29 03:45:02

24H 最高

$579.34

24H 最低

$558.68

今日开盘

$563.49

24H 成交量

$341.55万

流通市值

$1,297.97万

24H 涨跌额

($13.79)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	PHAPHALA	$0.0488	$0.0492	$0.0469	$130.45万	$4,086.66万	-0.20%
259	WENBWENB	$7.05	$7.29	$6.08	$67.83万	—	14.82%
439	THEThena	$0.0538	$0.0543	$0.0522	$27.68万	$724.68万	1.13%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
174	GMXGMX	$8.83	$9.09	$8.22	$124.23万	$9,388.26万	3.76%
390	OGNOrigin Token	$0.02603	$0.02667	$0.02565	$35.64万	$1,958.37万	-0.88%
15	DOGE狗币	$0.07981	$0.08065	$0.07823	$3,664.85万	$123.99亿	1.64%
421	MVLLBMVLLB	$30.65	$31.41	$28.61	$30.66万	—	4.75%
661	QTUM量子链	$0.839	$0.843	$0.823	$5.89万	$8,808.52万	1.21%
416	BROCCOLI714BROCCOLI714	$0.02013	$0.02058	$0.01967	$31.56万	—	1.41%
459	C98Coin98	$0.01466	$0.01474	$0.01426	$24.89万	$1,441.06万	1.45%
50	GOOGLBAlphabet (bStocks Tokenized St	$324.96	$326.85	$321.02	$995.51万	$4,977.16万	0.35%
584	DIADIA	$0.1405	$0.1427	$0.1373	$13.70万	$1,661.39万	-0.71%
490	LUNATerra	$0.043	$0.0431	$0.0421	$21.00万	$373.88万	0.94%
156	MORPHOMorpho	$2.235	$2.25	$2.16	$148.87万	$15.40亿	3.33%
16	XAUTTether Gold	$4056.27	$4,068.68	$4,022.75	$3,202.40万	$32.64亿	-0.12%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
677	DOLODolomite	$0.02453	$0.02509	$0.0242	$4.08万	$1,257.89万	-1.01%
527	STOStakeStone	$0.0328	$0.0333	$0.032	$17.54万	$730.14万	0.61%