APPB

APPB · 美元计价

$259.2

≈ ￥1710.72

-1.38% (-$3.62)

更新于 2026-10-29 09:15:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.98万

流通市值

—

24H 涨跌额

(-$3.62)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	PHAPHALA	$0.048	$0.0497	$0.0469	$162.04万	$4,107.01万	-0.83%
257	WENBWENB	$7.09	$7.29	$6.08	$69.20万	—	15.85%
446	THEThena	$0.0538	$0.0544	$0.0522	$28.04万	$734.11万	0.37%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
185	GMXGMX	$8.65	$9.09	$8.22	$111.45万	$9,305.88万	0.47%
370	OGNOrigin Token	$0.02579	$0.02667	$0.02565	$39.63万	$1,945.42万	-2.50%
17	DOGE狗币	$0.07944	$0.08089	$0.07858	$3,111.35万	$124.89亿	0.75%
192	MVLLBMVLLB	$26.01	$31.41	$23.12	$108.98万	—	-10.89%
662	QTUM量子链	$0.831	$0.851	$0.823	$6.53万	$8,887.91万	-0.48%
406	BROCCOLI714BROCCOLI714	$0.01986	$0.02058	$0.01967	$33.85万	—	-0.40%
469	C98Coin98	$0.01449	$0.01488	$0.01426	$24.84万	$1,460.57万	0.56%
19	GOOGLBAlphabet (bStocks Tokenized St	$294.34	$327.65	$287.85	$2,927.52万	$5,234.63万	-9.52%
616	DIADIA	$0.1393	$0.1431	$0.1373	$11.24万	$1,677.49万	-1.69%
488	LUNATerra	$0.0426	$0.0435	$0.0421	$22.49万	$377.57万	-0.70%
165	MORPHOMorpho	$2.224	$2.26	$2.16	$140.96万	$15.77亿	1.09%
15	XAUTTether Gold	$4047.13	$4,078.08	$4,022.75	$3,807.96万	$32.63亿	-0.23%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
681	DOLODolomite	$0.02433	$0.02509	$0.0242	$4.27万	$1,269.71万	-2.33%
544	STOStakeStone	$0.0324	$0.0333	$0.032	$17.25万	$738.31万	-1.22%